收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.03 | -0.02 | -40.00% | 370 | 2,257 | 2024-05-24 | 1.73 | 0.00 | - | 7 | 43 |
0.03 | -0.02 | -40.00% | 273 | 545 | 2024-05-31 | 1.69 | -0.01 | -0.59% | 4 | 32 |
0.06 | -0.02 | -25.00% | 33 | 1,205 | 2024-06-07 | 2.35 | 0.00 | - | - | 1 |
0.10 | +0.10 | - | 14 | 401 | 2024-06-14 | 1.87 | +1.87 | - | 2 | 2 |
0.10 | -0.05 | -33.33% | 943 | 22,795 | 2024-06-21 | 1.76 | +0.01 | +0.57% | 20 | 11,120 |
0.14 | +0.14 | -36.36% | 196 | 593 | 2024-06-28 | 1.72 | +1.72 | - | 1 | 3 |
0.13 | -0.10 | -43.48% | 217 | 731 | 2024-07-19 | 1.68 | +1.68 | - | - | 1 |
0.27 | -0.12 | -30.77% | 211 | 586 | 2024-08-16 | 2.30 | +2.30 | - | 1 | 1 |
0.34 | -0.12 | -26.09% | 9 | 3,076 | 2024-09-20 | 2.04 | -0.02 | -0.97% | 2 | 568 |
0.50 | -0.10 | -16.67% | 7 | 851 | 2024-12-20 | 2.24 | +0.01 | +0.45% | 2 | 400 |
0.58 | -0.06 | -9.38% | 464 | 39,249 | 2025-01-17 | 2.26 | 0.00 | - | 11 | 30,021 |
0.76 | -0.14 | -15.56% | 18 | 30,240 | 2025-06-20 | 2.88 | 0.00 | - | 1 | 374 |
1.10 | +0.05 | +4.76% | 12 | 4,116 | 2025-12-19 | 3.01 | 0.00 | - | 1 | 1,068 |
0.98 | -0.13 | -11.71% | 121 | 18,593 | 2026-01-16 | 2.70 | 0.00 | - | 12 | 5,997 |