拍板:1.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PLUG240517C00001000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240524C00001000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240531C00001000 | 2024-05-06 12:57PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLUG240607C00001000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLUG240621C00001000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| PLUG240719C00001000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PLUG240920C00001000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00001000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG250117C00001000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG250620C00001000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PLUG251219C00001000 | 2024-05-07 1:07PM EDT | 2025-12-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PLUG260116C00001000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240517P00001000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240621P00001000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,569 | 50.00% |
| PLUG240920P00001000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 814 | 50.00% |
| PLUG241220P00001000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 121 | 25.00% |
| PLUG250117P00001000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 258 | 25.00% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| PLUG251219P00001000 | 2024-05-03 12:09PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
