拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001500 | 2024-05-08 12:56PM EDT | 2024-05-10 | 0.99 | 1.01 | 1.09 | -0.11 | -10.00% | 19 | 57 | 387.50% |
| PLUG240517C00001500 | 2024-05-08 10:59AM EDT | 2024-05-17 | 1.02 | 1.01 | 1.10 | -0.16 | -13.56% | 9 | 222 | 221.88% |
| PLUG240524C00001500 | 2024-05-01 10:20AM EDT | 2024-05-24 | 0.89 | 0.97 | 1.10 | 0.00 | - | 3 | 28 | 125.00% |
| PLUG240531C00001500 | 2024-05-07 2:49PM EDT | 2024-05-31 | 1.22 | 1.04 | 1.11 | 0.00 | - | 4 | 11 | 168.75% |
| PLUG240607C00001500 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.08 | 1.03 | 1.24 | -0.13 | -10.74% | 10 | 2 | 195.31% |
| PLUG240621C00001500 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.23 | 1.07 | 1.11 | 0.00 | - | 2 | 155 | 134.38% |
| PLUG240719C00001500 | 2024-05-03 10:33AM EDT | 2024-07-19 | 1.30 | 1.09 | 1.16 | 0.00 | - | 3 | 3 | 122.66% |
| PLUG240920C00001500 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.00 | 1.16 | 1.23 | 0.00 | - | 1 | 188 | 112.11% |
| PLUG241220C00001500 | 2024-05-06 9:40AM EDT | 2024-12-20 | 1.55 | 1.26 | 1.31 | 0.00 | - | 3 | 40 | 106.64% |
| PLUG250117C00001500 | 2024-05-06 1:32PM EDT | 2025-01-17 | 1.51 | 1.29 | 1.35 | 0.00 | - | 4 | 133 | 107.81% |
| PLUG250620C00001500 | 2024-05-06 2:08PM EDT | 2025-06-20 | 1.58 | 0.68 | 1.46 | 0.00 | - | 4 | 529 | 107.42% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 2025-12-19 | 1.52 | 0.48 | 2.77 | 0.00 | - | 1 | 5 | 111.52% |
| PLUG260116C00001500 | 2024-05-07 2:21PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.84 | -0.05 | -2.94% | 50 | 175 | 118.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 300.00% |
| PLUG240517P00001500 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 369 | 1,289 | 196.88% |
| PLUG240524P00001500 | 2024-05-08 11:13AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 2 | 220 | 171.88% |
| PLUG240531P00001500 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 39 | 137.50% |
| PLUG240607P00001500 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 5 | 28 | 126.56% |
| PLUG240614P00001500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.28 | 0.01 | 0.05 | 0.00 | - | 2 | 3 | 118.75% |
| PLUG240621P00001500 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 70 | 1,532 | 126.56% |
| PLUG240920P00001500 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 7 | 292 | 107.81% |
| PLUG241220P00001500 | 2024-05-03 10:42AM EDT | 2024-12-20 | 0.24 | 0.25 | 0.28 | 0.00 | - | 50 | 91 | 108.98% |
| PLUG250117P00001500 | 2024-05-08 11:55AM EDT | 2025-01-17 | 0.11 | 0.27 | 0.31 | -0.17 | -60.71% | 1 | 1,095 | 107.81% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 106.64% |
| PLUG251219P00001500 | 2024-05-07 1:48PM EDT | 2025-12-19 | 0.52 | 0.52 | 0.89 | 0.00 | - | 5 | 365 | 127.34% |
| PLUG260116P00001500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.60 | 0.53 | 0.89 | 0.00 | - | 1 | 246 | 125.20% |
