Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00002000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.70 | 0.63 | 0.69 | -0.05 | -6.67% | 19 | 166 | 231.25% |
| PLUG240517C00002000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.73 | 0.67 | 0.71 | -0.04 | -5.19% | 37 | 876 | 165.63% |
| PLUG240524C00002000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.85 | 0.60 | 0.95 | 0.00 | - | 51 | 130 | 187.50% |
| PLUG240531C00002000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.75 | 0.42 | 0.76 | -0.05 | -6.25% | 10 | 102 | 150.00% |
| PLUG240607C00002000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 0.79 | 0.14 | 0.99 | -0.06 | -7.06% | 2 | 8 | 235.16% |
| PLUG240621C00002000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.81 | 0.77 | 0.82 | -0.09 | -10.00% | 9 | 938 | 123.44% |
| PLUG240719C00002000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.98 | 0.81 | 0.87 | +0.10 | +11.36% | 100 | 19 | 110.16% |
| PLUG240816C00002000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 1.00 | 0.88 | 0.97 | 0.00 | - | 3 | 7 | 114.84% |
| PLUG240920C00002000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 1.00 | 0.92 | 1.19 | -0.04 | -3.85% | 12 | 574 | 125.78% |
| PLUG241220C00002000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 1.16 | 1.06 | 1.12 | 0.00 | - | 5 | 5 | 102.73% |
| PLUG250117C00002000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.55 | -0.01 | -0.81% | 4 | 445 | 132.81% |
| PLUG250620C00002000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.46 | +0.05 | +3.85% | 10 | 2,789 | 108.59% |
| PLUG251219C00002000 | 2024-05-07 11:49AM EDT | 2025-12-19 | 1.50 | 1.05 | 1.47 | +0.03 | +2.04% | 3 | 155 | 80.66% |
| PLUG260116C00002000 | 2024-05-07 2:30PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.51 | -0.04 | -2.60% | 15 | 948 | 101.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00002000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 721 | 4,316 | 243.75% |
| PLUG240517P00002000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 91 | 4,881 | 170.31% |
| PLUG240524P00002000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 381 | 683 | 146.88% |
| PLUG240531P00002000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 20 | 311 | 132.81% |
| PLUG240607P00002000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 12 | 223 | 129.69% |
| PLUG240614P00002000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 4 | 12 | 125.78% |
| PLUG240621P00002000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | 0.00 | - | 34 | 9,560 | 119.53% |
| PLUG240719P00002000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 0.21 | 0.19 | 0.21 | +0.03 | +16.67% | 12 | 5 | 110.16% |
| PLUG240816P00002000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.28 | +0.02 | +7.41% | 1 | 6 | 109.77% |
| PLUG240920P00002000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | +0.01 | +3.23% | 13 | 12,205 | 105.08% |
| PLUG241220P00002000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 0.44 | 0.43 | 0.46 | +0.02 | +4.76% | 732 | 129 | 101.95% |
| PLUG250117P00002000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 0.49 | 0.47 | 0.50 | +0.02 | +4.26% | 5 | 9,490 | 102.34% |
| PLUG250620P00002000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 0.70 | 0.61 | 0.67 | 0.00 | - | 2 | 2,098 | 99.41% |
| PLUG251219P00002000 | 2024-05-06 3:04PM EDT | 2025-12-19 | 0.76 | 0.75 | 0.80 | 0.00 | - | 3 | 247 | 96.68% |
| PLUG260116P00002000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 0.77 | 0.78 | 0.83 | 0.00 | - | 20 | 1,382 | 97.66% |
