拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00002500 | 2024-05-08 12:33PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.20 | -0.13 | -40.63% | 864 | 4,800 | 228.13% |
| PLUG240517C00002500 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | -0.13 | -34.21% | 469 | 10,007 | 155.47% |
| PLUG240524C00002500 | 2024-05-08 12:02PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.29 | -0.11 | -25.58% | 15 | 880 | 135.94% |
| PLUG240531C00002500 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.34 | 0.29 | 0.31 | -0.07 | -17.07% | 1 | 415 | 121.88% |
| PLUG240607C00002500 | 2024-05-07 3:37PM EDT | 2024-06-07 | 0.45 | 0.31 | 0.34 | 0.00 | - | 36 | 253 | 116.41% |
| PLUG240614C00002500 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.36 | -0.15 | -30.00% | 13 | 15 | 111.33% |
| PLUG240621C00002500 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | -0.16 | -30.19% | 1,231 | 3,545 | 106.64% |
| PLUG240719C00002500 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.50 | 0.43 | 0.46 | -0.06 | -10.71% | 11 | 99 | 103.13% |
| PLUG240816C00002500 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.55 | 0.51 | 0.54 | -0.13 | -19.12% | 52 | 89 | 103.52% |
| PLUG240920C00002500 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.59 | 0.54 | 0.60 | -0.14 | -19.18% | 171 | 568 | 96.88% |
| PLUG241220C00002500 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.79 | 0.72 | 0.75 | -0.05 | -5.95% | 1 | 562 | 97.46% |
| PLUG250117C00002500 | 2024-05-08 12:23PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.80 | -0.18 | -18.75% | 65 | 3,558 | 97.27% |
| PLUG250620C00002500 | 2024-05-07 12:20PM EDT | 2025-06-20 | 1.16 | 0.92 | 0.99 | 0.00 | - | 5 | 133 | 95.70% |
| PLUG251219C00002500 | 2024-05-08 12:33PM EDT | 2025-12-19 | 1.15 | 1.02 | 1.19 | -0.16 | -12.21% | 1 | 1,508 | 93.36% |
| PLUG260116C00002500 | 2024-05-08 12:12PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.21 | -0.11 | -8.40% | 237 | 6,603 | 98.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00002500 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | +0.04 | +23.53% | 1,170 | 10,629 | 215.63% |
| PLUG240517P00002500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.26 | +0.03 | +13.64% | 689 | 14,662 | 149.22% |
| PLUG240524P00002500 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | +0.05 | +20.83% | 43 | 436 | 128.91% |
| PLUG240531P00002500 | 2024-05-08 10:25AM EDT | 2024-05-31 | 0.30 | 0.29 | 0.32 | +0.03 | +11.11% | 27 | 212 | 116.41% |
| PLUG240607P00002500 | 2024-05-07 2:10PM EDT | 2024-06-07 | 0.28 | 0.31 | 0.35 | 0.00 | - | 107 | 127 | 110.94% |
| PLUG240614P00002500 | 2024-05-07 11:03AM EDT | 2024-06-14 | 0.38 | 0.35 | 0.39 | +0.05 | +15.15% | 4 | 7 | 112.89% |
| PLUG240621P00002500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.38 | +0.05 | +15.15% | 14 | 22,315 | 105.47% |
| PLUG240719P00002500 | 2024-05-07 2:13PM EDT | 2024-07-19 | 0.39 | 0.44 | 0.47 | 0.00 | - | 1,007 | 1,118 | 101.17% |
| PLUG240816P00002500 | 2024-05-08 12:28PM EDT | 2024-08-16 | 0.55 | 0.53 | 0.55 | +0.08 | +17.02% | 76 | 3,624 | 102.73% |
| PLUG240920P00002500 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.56 | 0.58 | 0.61 | +0.01 | +1.82% | 2 | 17,908 | 98.05% |
| PLUG241220P00002500 | 2024-05-07 3:29PM EDT | 2024-12-20 | 0.69 | 0.72 | 0.77 | 0.00 | - | 1 | 731 | 96.09% |
| PLUG250117P00002500 | 2024-05-07 9:56AM EDT | 2025-01-17 | 0.77 | 0.75 | 0.79 | 0.00 | - | 7 | 14,883 | 93.95% |
| PLUG250620P00002500 | 2024-05-08 12:14PM EDT | 2025-06-20 | 0.95 | 0.94 | 0.98 | +0.01 | +1.06% | 1 | 7,561 | 94.14% |
| PLUG251219P00002500 | 2024-05-07 9:30AM EDT | 2025-12-19 | 1.06 | 1.09 | 1.13 | 0.00 | - | 2 | 1,322 | 91.99% |
| PLUG260116P00002500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 1.13 | 1.11 | 1.15 | +0.06 | +5.61% | 5 | 11,323 | 91.80% |
