Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00003500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 942 | 10,100 | 303.13% |
| PLUG240517C00003500 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.12 | -0.04 | -30.77% | 458 | 18,150 | 200.00% |
| PLUG240524C00003500 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 21 | 380 | 153.91% |
| PLUG240531C00003500 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.14 | -0.02 | -15.38% | 19 | 307 | 121.88% |
| PLUG240607C00003500 | 2024-05-07 2:44PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.16 | +0.04 | +44.44% | 12 | 339 | 115.63% |
| PLUG240614C00003500 | 2024-05-07 1:20PM EDT | 2024-06-14 | 0.19 | 0.14 | 0.18 | +0.02 | +11.76% | 40 | 25 | 120.31% |
| PLUG240621C00003500 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 174 | 7,166 | 115.63% |
| PLUG240719C00003500 | 2024-05-07 2:17PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | -0.05 | -16.67% | 55 | 512 | 104.69% |
| PLUG240816C00003500 | 2024-05-07 9:52AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.33 | 0.00 | - | 2 | 1,233 | 103.91% |
| PLUG240920C00003500 | 2024-05-07 9:52AM EDT | 2024-09-20 | 0.41 | 0.36 | 0.39 | -0.03 | -6.82% | 24 | 10,406 | 99.22% |
| PLUG241220C00003500 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.59 | 0.33 | 0.58 | +0.04 | +7.27% | 5 | 32 | 86.33% |
| PLUG250117C00003500 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.61 | -0.05 | -7.69% | 24 | 2,581 | 96.88% |
| PLUG250620C00003500 | 2024-05-07 10:50AM EDT | 2025-06-20 | 0.82 | 0.75 | 0.97 | -0.03 | -3.53% | 1 | 6,673 | 101.17% |
| PLUG251219C00003500 | 2024-05-07 3:52PM EDT | 2025-12-19 | 1.00 | 0.86 | 1.02 | -0.17 | -14.53% | 1 | 235 | 90.43% |
| PLUG260116C00003500 | 2024-05-07 3:52PM EDT | 2026-01-16 | 1.04 | 0.95 | 1.05 | -0.05 | -4.59% | 40 | 1,558 | 92.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00003500 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.13 | +0.03 | +3.45% | 15 | 195 | 421.88% |
| PLUG240517P00003500 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.90 | 0.94 | 0.98 | -0.01 | -1.10% | 5 | 14,906 | 193.75% |
| PLUG240524P00003500 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.95 | 0.94 | 1.18 | 0.00 | - | 14 | 31 | 199.61% |
| PLUG240531P00003500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.20 | 0.00 | - | 67 | 77 | 153.91% |
| PLUG240607P00003500 | 2024-05-07 10:52AM EDT | 2024-06-07 | 0.96 | 0.30 | 1.02 | +0.01 | +1.05% | 1 | 5 | 133.59% |
| PLUG240614P00003500 | 2024-05-03 11:29AM EDT | 2024-06-14 | 0.87 | 0.92 | 1.04 | 0.00 | - | 1 | 1 | 106.25% |
| PLUG240621P00003500 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.05 | 1.02 | 1.04 | +0.09 | +9.37% | 5 | 18,742 | 114.06% |
| PLUG240719P00003500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.01 | 0.95 | 1.81 | 0.00 | - | 44 | 4 | 166.41% |
| PLUG240920P00003500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.22 | 1.21 | 1.24 | +0.03 | +2.52% | 5 | 22,797 | 97.66% |
| PLUG241220P00003500 | 2024-05-07 11:05AM EDT | 2024-12-20 | 1.37 | 1.36 | 1.39 | -0.15 | -9.87% | 2 | 39 | 93.75% |
| PLUG250117P00003500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.43 | 0.00 | - | 2 | 2,250 | 91.80% |
| PLUG250620P00003500 | 2024-04-29 3:02PM EDT | 2025-06-20 | 1.69 | 1.56 | 1.61 | 0.00 | - | 1 | 346 | 88.67% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 2025-12-19 | 1.86 | 1.33 | 1.77 | 0.00 | - | 6 | 57 | 71.19% |
| PLUG260116P00003500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 1.77 | 1.47 | 1.79 | 0.00 | - | 7 | 430 | 75.49% |
