Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 475 | 5,290 | 331.25% |
| PLUG240517C00004000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 474 | 13,852 | 195.31% |
| PLUG240524C00004000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 9 | 616 | 150.00% |
| PLUG240531C00004000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 50 | 1,366 | 134.38% |
| PLUG240607C00004000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 62 | 492 | 125.00% |
| PLUG240621C00004000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 139 | 6,941 | 113.28% |
| PLUG240719C00004000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.14 | -0.03 | -20.00% | 7 | 29 | 101.56% |
| PLUG240816C00004000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 0.28 | 0.16 | 0.39 | 0.00 | - | 3 | 4 | 122.27% |
| PLUG240920C00004000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | -0.07 | -23.33% | 112 | 2,321 | 96.48% |
| PLUG241220C00004000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 0.40 | 0.32 | 0.41 | -0.05 | -11.11% | 391 | 155 | 93.55% |
| PLUG250117C00004000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.44 | -0.06 | -12.00% | 12 | 11,049 | 94.34% |
| PLUG250620C00004000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 0.64 | 0.58 | 0.63 | -0.09 | -12.33% | 1 | 653 | 92.48% |
| PLUG251219C00004000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 0.80 | 0.78 | 0.86 | -0.13 | -13.98% | 13 | 262 | 93.95% |
| PLUG260116C00004000 | 2024-05-08 3:26PM EDT | 2026-01-16 | 0.82 | 0.82 | 0.89 | -0.12 | -12.77% | 28 | 1,468 | 94.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004000 | 2024-05-08 12:37PM EDT | 2024-05-10 | 1.53 | 1.48 | 1.53 | +0.23 | +17.69% | 22 | 266 | 331.25% |
| PLUG240517P00004000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 1.52 | 1.41 | 1.90 | +0.18 | +13.43% | 1 | 2,176 | 320.31% |
| PLUG240524P00004000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 1.31 | 0.78 | 2.05 | 0.00 | - | 2 | 70 | 437.50% |
| PLUG240531P00004000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 1.41 | 1.23 | 1.88 | 0.00 | - | 10 | 16 | 154.69% |
| PLUG240621P00004000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 1.51 | 1.49 | 1.83 | +0.08 | +5.59% | 5 | 9,153 | 153.13% |
| PLUG240920P00004000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 1.61 | 1.50 | 1.92 | 0.00 | - | 21 | 1,252 | 97.27% |
| PLUG241220P00004000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.93 | 0.97 | 1.85 | 0.00 | - | 3 | 56 | 94.14% |
| PLUG250117P00004000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 1.84 | 1.84 | 1.88 | +0.06 | +3.37% | 1 | 1,763 | 90.23% |
| PLUG250620P00004000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 1.91 | 1.49 | 2.05 | 0.00 | - | 3 | 271 | 62.31% |
| PLUG251219P00004000 | 2024-05-03 12:03PM EDT | 2025-12-19 | 2.10 | 2.16 | 2.21 | 0.00 | - | 1 | 399 | 84.77% |
| PLUG260116P00004000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.14 | 2.17 | 2.24 | 0.00 | - | 6 | 826 | 84.38% |
