Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 48 | 411 | 350.00% |
| PLUG240517C00004500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8 | 4,061 | 212.50% |
| PLUG240524C00004500 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 36 | 126 | 181.25% |
| PLUG240531C00004500 | 2024-05-07 3:38PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 297 | 143.75% |
| PLUG240607C00004500 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.45 | 0.00 | - | 10 | 46 | 230.47% |
| PLUG240614C00004500 | 2024-05-07 10:26AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.21 | 0.00 | - | 200 | 304 | 161.72% |
| PLUG240621C00004500 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 213 | 10,649 | 120.31% |
| PLUG240719C00004500 | 2024-05-07 10:49AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.24 | -0.04 | -33.33% | 5 | 6 | 127.34% |
| PLUG240920C00004500 | 2024-05-08 12:58PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 25 | 782 | 98.44% |
| PLUG241220C00004500 | 2024-05-03 10:28AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.34 | 0.00 | - | 8 | 63 | 97.07% |
| PLUG250117C00004500 | 2024-05-08 10:11AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.38 | -0.13 | -27.08% | 53 | 2,377 | 96.68% |
| PLUG250620C00004500 | 2024-04-23 3:34PM EDT | 2025-06-20 | 0.61 | 0.47 | 0.55 | 0.00 | - | 1 | 202 | 90.82% |
| PLUG251219C00004500 | 2024-05-08 11:06AM EDT | 2025-12-19 | 0.76 | 0.41 | 0.78 | +0.06 | +8.57% | 1 | 134 | 82.23% |
| PLUG260116C00004500 | 2024-05-08 1:17PM EDT | 2026-01-16 | 0.78 | 0.74 | 0.80 | -0.11 | -12.36% | 17 | 2,468 | 93.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 1.80 | 1.97 | 2.02 | 0.00 | - | 58 | 45 | 350.00% |
| PLUG240517P00004500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 1.81 | 1.60 | 2.39 | 0.00 | - | 43 | 161 | 193.75% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 2024-05-24 | 1.62 | 1.82 | 2.85 | 0.00 | - | - | 6 | 371.88% |
| PLUG240531P00004500 | 2024-05-07 11:08AM EDT | 2024-05-31 | 1.92 | 1.32 | 2.86 | 0.00 | - | 1 | 2 | 200.00% |
| PLUG240621P00004500 | 2024-05-07 10:51AM EDT | 2024-06-21 | 1.92 | 1.56 | 2.40 | 0.00 | - | 400 | 9,125 | 50.00% |
| PLUG240920P00004500 | 2024-05-06 10:14AM EDT | 2024-09-20 | 1.94 | 2.08 | 2.42 | 0.00 | - | 2 | 395 | 116.41% |
| PLUG241220P00004500 | 2024-05-07 12:05PM EDT | 2024-12-20 | 2.13 | 2.23 | 2.28 | 0.00 | - | 401 | 413 | 91.02% |
| PLUG250117P00004500 | 2024-05-08 1:47PM EDT | 2025-01-17 | 2.29 | 2.26 | 2.30 | +0.13 | +6.02% | 1 | 5,831 | 89.06% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 2.43 | 2.40 | 2.46 | 0.00 | - | 3 | 41 | 85.16% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 2025-12-19 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 148.83% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 2.67 | 2.54 | 2.62 | 0.00 | - | 168 | 269 | 80.66% |
