收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 136 | 926 | 2024-06-07 | 1.30 | 0.00 | - | 22 | 25 |
0.05 | +0.01 | +25.00% | 158 | 1,776 | 2024-06-14 | 1.20 | 0.00 | - | 3 | 18 |
0.06 | 0.00 | - | 127 | 11,337 | 2024-06-21 | 1.44 | 0.00 | - | 1 | 9,097 |
0.08 | 0.00 | - | 20 | 457 | 2024-06-28 | 1.27 | -0.13 | -9.29% | 10 | 281 |
0.10 | -0.01 | -9.09% | 5 | 43 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 4 | 1,606 | 2024-07-19 | 1.33 | -0.20 | -13.07% | 2 | 87 |
0.24 | +0.02 | +9.09% | 2 | 765 | 2024-08-16 | 1.47 | 0.00 | - | 1 | 94 |
0.34 | +0.04 | +13.33% | 13 | 1,933 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 521 |
0.53 | 0.00 | - | 32 | 229 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 413 |
0.65 | +0.07 | +12.07% | 11 | 2,624 | 2025-01-17 | 1.88 | 0.00 | - | 1 | 5,882 |
0.88 | 0.00 | - | 3 | 747 | 2025-06-20 | 2.16 | 0.00 | - | 381 | 533 |
1.11 | +0.10 | +9.90% | 1 | 129 | 2025-12-19 | 2.25 | 0.00 | - | 5 | 61 |
1.13 | +0.06 | +5.61% | 4 | 2,659 | 2026-01-16 | 2.26 | -0.02 | -0.88% | 1 | 279 |