拍板:5.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005500 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 291 | 375.00% |
| PLUG240517C00005500 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 2,655 | 50.00% |
| PLUG240524C00005500 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 75 | 518 | 212.50% |
| PLUG240531C00005500 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.54 | 0.00 | - | 1 | 194 | 321.88% |
| PLUG240621C00005500 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 9,738 | 148.44% |
| PLUG240920C00005500 | 2024-05-07 9:32AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.25 | 0.00 | - | 1 | 13,681 | 115.23% |
| PLUG241220C00005500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.32 | 0.23 | 0.27 | 0.00 | - | 1 | 177 | 101.95% |
| PLUG250117C00005500 | 2024-05-08 9:52AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.29 | -0.05 | -14.29% | 1 | 4,188 | 99.61% |
| PLUG250620C00005500 | 2024-05-08 9:32AM EDT | 2025-06-20 | 0.43 | 0.33 | 0.46 | +0.03 | +7.50% | 1 | 232 | 91.02% |
| PLUG251219C00005500 | 2024-05-06 9:34AM EDT | 2025-12-19 | 0.70 | 0.60 | 0.64 | 0.00 | - | 1 | 1,378 | 93.55% |
| PLUG260116C00005500 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.72 | 0.49 | 0.65 | 0.00 | - | 1 | 2,516 | 87.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00005500 | 2024-05-07 2:48PM EDT | 2024-05-10 | 2.77 | 2.92 | 3.00 | 0.00 | - | 1 | 6 | 468.75% |
| PLUG240517P00005500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.79 | 2.90 | 3.05 | 0.00 | - | 6 | 23 | 331.25% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.64 | 2.89 | 3.05 | 0.00 | - | 1 | 0 | 254.69% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 2.61 | 2.89 | 3.05 | 0.00 | - | 8 | 3 | 214.06% |
| PLUG240621P00005500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 2.86 | 2.95 | 3.05 | 0.00 | - | 1 | 1,096 | 121.88% |
| PLUG240920P00005500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 2.88 | 3.00 | 3.10 | 0.00 | - | 1 | 975 | 89.84% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 3.15 | 3.25 | 0.00 | - | 2 | 351 | 91.80% |
| PLUG250620P00005500 | 2024-04-30 2:32PM EDT | 2025-06-20 | 3.43 | 3.25 | 3.35 | 0.00 | - | 3 | 26 | 83.40% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 2025-12-19 | 3.55 | 3.35 | 3.45 | 0.00 | - | 10 | 16 | 77.73% |
| PLUG260116P00005500 | 2024-04-25 9:39AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 15 | 79.88% |
