收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 45 | 17 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 80 | 115 | 2024-06-14 | 2.18 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 17 | 8,028 | 2024-06-21 | 2.29 | 0.00 | - | 1 | 1,075 |
0.04 | -0.01 | -20.00% | 150 | 54 | 2024-06-28 | 2.18 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 70 | 306 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 1 |
0.17 | +0.05 | +41.67% | 1 | 57 | 2024-08-16 | 2.37 | 0.00 | - | 1 | 1 |
0.21 | +0.02 | +10.53% | 4 | 13,666 | 2024-09-20 | 2.33 | 0.00 | - | 1 | 995 |
0.42 | +0.03 | +7.69% | 8 | 590 | 2024-12-20 | 2.62 | 0.00 | - | - | 5 |
0.48 | +0.02 | +4.35% | 14 | 6,217 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 351 |
0.67 | 0.00 | - | 170 | 401 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 53 |
0.82 | -0.09 | -9.89% | 2 | 1,383 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
0.95 | +0.14 | +17.28% | 30 | 2,724 | 2026-01-16 | 3.15 | 0.00 | - | 21 | 105 |