合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00007500 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
PLUG240920C00007500 | 2024-05-08 2:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
PLUG250117C00007500 | 2024-05-09 1:48PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
PLUG250620C00007500 | 2024-05-07 11:20AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PLUG251219C00007500 | 2024-05-01 11:20AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
PLUG260116C00007500 | 2024-05-09 12:55PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00007500 | 2024-05-08 2:07PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PLUG240920P00007500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLUG250117P00007500 | 2024-05-03 1:49PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PLUG250620P00007500 | 2024-05-08 2:14PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PLUG251219P00007500 | 2024-05-02 10:58AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLUG260116P00007500 | 2024-05-07 3:07PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |