認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00002500 | 2024-05-14 1:45PM EDT | 2.50 | 12.31 | 10.80 | 14.40 | 0.00 | - | 4 | 8 | 306.25% |
| PMT240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 4.64 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| PMT240621C00012500 | 2024-05-17 12:39PM EDT | 12.50 | 2.75 | 2.55 | 2.70 | 0.00 | - | 2 | 533 | 54.49% |
| PMT240621C00015000 | 2024-05-16 1:18PM EDT | 15.00 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 40 | 1,403 | 23.15% |
| PMT240621C00017500 | 2024-05-16 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 39.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00002500 | 2023-11-27 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PMT240621P00005000 | 2023-10-25 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PMT240621P00007500 | 2023-12-14 4:24PM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 64 | 141 | 145.70% |
| PMT240621P00010000 | 2024-04-12 9:43AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 82.81% |
| PMT240621P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 583 | 61.13% |
| PMT240621P00015000 | 2024-05-17 2:12PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 118 | 17.19% |
| PMT240621P00017500 | 2024-01-19 4:43PM EDT | 17.50 | 3.05 | 1.60 | 6.40 | 0.00 | - | 1 | 11 | 129.79% |
| PMT240621P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 10.40 | 10.90 | 11.90 | 0.00 | - | 12 | 12 | 205.27% |
