合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PMT240621C00010000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 4.64 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 147.27% |
PMT240719C00010000 | 2024-01-19 3:29PM EDT | 2024-07-19 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 185.35% |
PMT240920C00010000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 4.39 | 4.40 | 5.80 | 0.00 | - | 4 | 14 | 113.38% |
PMT241018C00010000 | 2024-03-05 1:41PM EDT | 2024-10-18 | 4.30 | 2.40 | 4.90 | 0.00 | - | - | 16 | 93.16% |
PMT241220C00010000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 5.30 | 3.40 | 4.90 | 0.00 | - | 14 | 14 | 77.34% |
PMT251219C00010000 | 2024-05-28 9:47AM EDT | 2025-12-19 | 4.04 | 2.10 | 6.20 | 0.00 | - | 18 | 18 | 72.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PMT240621P00010000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 88.28% |
PMT240719P00010000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 12 | 80.08% |
PMT240920P00010000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.65 | 0.00 | - | 5 | 1,005 | 58.01% |
PMT241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 196 | 66.02% |
PMT250117P00010000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 1,000 | 61.04% |
PMT251219P00010000 | 2024-05-23 12:06PM EDT | 2025-12-19 | 1.00 | 0.80 | 2.65 | 0.00 | - | - | 2 | 56.59% |