香港股市 已收市

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
80.04+2.77 (+3.58%)
收市:04:00PM EDT
80.04 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PNFP240816C000800002024-06-24 11:14AM EDT80.002.951.005.800.00-202548.98%
PNFP240816C000850002024-05-01 11:56AM EDT85.002.400.105.000.00-1159.30%
PNFP240816C000900002024-05-31 1:02PM EDT90.000.950.004.800.00-25471.24%
PNFP240816C000950002024-03-18 12:58PM EDT95.002.500.202.300.00-1258.55%
PNFP240816C001250002024-03-01 4:29PM EDT125.000.550.004.800.00-9393105.03%
PNFP240816C001300002024-03-05 1:59PM EDT130.000.560.000.000.00--025.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PNFP240816P000650002024-03-14 2:19PM EDT65.002.350.104.800.00-1872.95%
PNFP240816P000700002024-06-24 9:44AM EDT70.001.010.004.800.00-34555.81%
PNFP240816P000750002024-05-22 1:56PM EDT75.001.450.105.000.00-41463.45%
PNFP240816P000800002024-02-07 10:44AM EDT80.008.300.000.000.00--100.05%