認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 170.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240719C00175000 | 2024-05-31 12:00PM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240719C00180000 | 2024-06-17 11:56AM EDT | 180.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240719C00185000 | 2024-06-24 3:43PM EDT | 185.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240719C00190000 | 2024-06-24 1:56PM EDT | 190.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240719C00195000 | 2024-06-24 11:49AM EDT | 195.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PODD240719C00200000 | 2024-06-24 1:22PM EDT | 200.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PODD240719C00210000 | 2024-06-24 3:53PM EDT | 210.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PODD240719C00220000 | 2024-06-24 3:44PM EDT | 220.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PODD240719C00230000 | 2024-06-21 3:08PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PODD240719C00240000 | 2024-06-21 1:51PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240719C00250000 | 2024-06-21 1:45PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00135000 | 2024-05-30 3:31PM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PODD240719P00145000 | 2024-06-03 2:00PM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240719P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240719P00155000 | 2024-06-14 9:51AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PODD240719P00160000 | 2024-06-24 3:57PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 165.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240719P00170000 | 2024-06-24 11:49AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PODD240719P00175000 | 2024-06-24 3:07PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PODD240719P00180000 | 2024-06-24 11:48AM EDT | 180.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240719P00185000 | 2024-06-21 1:42PM EDT | 185.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PODD240719P00190000 | 2024-06-24 3:44PM EDT | 190.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PODD240719P00195000 | 2024-06-24 3:44PM EDT | 195.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PODD240719P00200000 | 2024-06-24 3:53PM EDT | 200.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PODD240719P00210000 | 2024-06-24 11:32AM EDT | 210.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
