認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.94 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 2 | 27 |
| 12.20 | 0.00 | - | - | 4 | 170.00 | 0.45 | +0.14 | +45.16% | 3 | 53 |
| 13.30 | 0.00 | - | 5 | 15 | 175.00 | 0.50 | 0.00 | - | 1 | 139 |
| 22.75 | 0.00 | - | 1 | 76 | 180.00 | 0.56 | 0.00 | - | 2 | 86 |
| 22.00 | 0.00 | - | 1 | 42 | 185.00 | 0.80 | 0.00 | - | 3 | 158 |
| 15.40 | 0.00 | - | 1 | 102 | 190.00 | 1.45 | 0.00 | - | 5 | 75 |
| 14.90 | 0.00 | - | 3 | 198 | 195.00 | 2.15 | 0.00 | - | 2 | 135 |
| 10.00 | 0.00 | - | 3 | 1,174 | 200.00 | 4.20 | 0.00 | - | 3 | 100 |
| 4.56 | -1.54 | -25.25% | 6 | 470 | 210.00 | 7.30 | 0.00 | - | 2 | 44 |
| 1.89 | -0.91 | -32.50% | 4 | 264 | 220.00 | - | - | - | - | - |
| 0.94 | -0.21 | -18.26% | 2 | 15 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 15 | 250.00 | - | - | - | - | - |
