認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00180000 | 2024-06-21 10:53AM EDT | 180.00 | 26.60 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 49.43% |
| PODD240816C00190000 | 2024-06-26 3:06PM EDT | 190.00 | 22.10 | 16.10 | 16.70 | 0.00 | - | 10 | 7 | 46.32% |
| PODD240816C00195000 | 2024-06-25 1:41PM EDT | 195.00 | 19.59 | 13.40 | 13.90 | 0.00 | - | - | 19 | 45.67% |
| PODD240816C00200000 | 2024-06-24 10:31AM EDT | 200.00 | 16.00 | 10.80 | 11.40 | 0.00 | - | - | 11 | 45.02% |
| PODD240816C00210000 | 2024-06-27 1:31PM EDT | 210.00 | 10.00 | 6.90 | 7.40 | -0.90 | -8.26% | 5 | 57 | 44.05% |
| PODD240816C00220000 | 2024-06-28 12:29PM EDT | 220.00 | 7.10 | 2.95 | 4.70 | +0.80 | +12.70% | 1 | 8 | 43.88% |
| PODD240816C00230000 | 2024-06-27 12:37PM EDT | 230.00 | 4.50 | 1.50 | 3.10 | 0.00 | - | 2 | 4 | 44.93% |
| PODD240816C00250000 | 2024-06-25 10:52AM EDT | 250.00 | 1.75 | 0.75 | 1.45 | 0.00 | - | - | 1 | 47.89% |
| PODD240816C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 1.10 | 0.55 | 4.50 | 0.00 | - | - | 6 | 61.71% |
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 300.00 | 0.25 | 0.00 | 5.10 | 0.00 | - | - | 10 | 82.78% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00135000 | 2024-06-25 11:50AM EDT | 135.00 | 0.20 | 0.05 | 5.20 | 0.00 | - | - | 1 | 85.77% |
| PODD240816P00165000 | 2024-06-24 1:44PM EDT | 165.00 | 1.45 | 1.30 | 2.20 | 0.00 | - | - | 9 | 46.50% |
| PODD240816P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 1.99 | 1.90 | 3.10 | 0.00 | - | 2 | 12 | 46.31% |
| PODD240816P00175000 | 2024-07-01 12:18PM EDT | 175.00 | 3.10 | 2.70 | 5.80 | -0.30 | -8.82% | 50 | 4 | 53.48% |
| PODD240816P00180000 | 2024-07-01 1:26PM EDT | 180.00 | 4.53 | 4.30 | 4.90 | +1.51 | +50.00% | 2 | 13 | 42.64% |
| PODD240816P00185000 | 2024-06-26 3:38PM EDT | 185.00 | 4.00 | 4.90 | 6.00 | 0.00 | - | 13 | 15 | 40.34% |
| PODD240816P00190000 | 2024-06-27 11:09AM EDT | 190.00 | 5.25 | 6.40 | 7.70 | 0.00 | - | - | 10 | 39.36% |
| PODD240816P00195000 | 2024-07-01 1:26PM EDT | 195.00 | 9.78 | 9.70 | 10.20 | +1.88 | +23.80% | 2 | 9 | 40.06% |
| PODD240816P00200000 | 2024-06-27 1:20PM EDT | 200.00 | 8.10 | 11.40 | 11.90 | -0.70 | -7.95% | 4 | 14 | 36.63% |
| PODD240816P00210000 | 2024-06-27 1:20PM EDT | 210.00 | 13.70 | 17.70 | 18.90 | 0.00 | - | - | 36 | 38.90% |
| PODD240816P00220000 | 2024-06-27 2:23PM EDT | 220.00 | 19.30 | 24.90 | 26.30 | 0.00 | - | - | 8 | 38.25% |
