認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 90.00 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 155.00 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 16.60% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 160.00 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 33.80% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 165.00 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 45.53% |
| PODD250718C00170000 | 2024-06-24 10:43AM EDT | 170.00 | 58.00 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 56.38% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 190.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PODD250718C00200000 | 2024-06-13 11:55AM EDT | 200.00 | 40.00 | 33.00 | 43.00 | 0.00 | - | 1 | 4 | 51.80% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 210.00 | 22.88 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 52.84% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 220.00 | 26.13 | 18.60 | 20.90 | 0.00 | - | 17 | 17 | 33.90% |
| PODD250718C00240000 | 2024-06-27 11:27AM EDT | 240.00 | 23.18 | 19.00 | 23.50 | +23.18 | - | - | 1 | 44.42% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 260.00 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 39.03% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718P00085000 | 2024-05-24 11:04AM EDT | 85.00 | 2.45 | 0.00 | 7.30 | 0.00 | - | 1 | 4 | 64.08% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 90.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 66.11% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 100.00 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 65.41% |
| PODD250718P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.10 | 0.75 | 7.70 | 0.00 | - | 2 | 3 | 52.69% |
| PODD250718P00115000 | 2024-06-25 9:30AM EDT | 115.00 | 3.10 | 1.20 | 5.60 | +3.10 | - | - | 2 | 50.95% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 125.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 58.08% |
| PODD250718P00130000 | 2024-05-29 9:30AM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 155.00 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 63.30% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 160.00 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 44.83% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 165.00 | 15.00 | 8.00 | 17.70 | 0.00 | - | 1 | 2 | 44.35% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 170.00 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 43.41% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 185.00 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 51.76% |
| PODD250718P00190000 | 2024-06-21 9:48AM EDT | 190.00 | 22.50 | 17.00 | 27.00 | 0.00 | - | 1 | 1 | 40.94% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 210.00 | 49.00 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 37.92% |
