認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 125.00 | 81.00 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 57.53% |
| PODD251219C00175000 | 2024-06-10 2:47PM EDT | 175.00 | 52.53 | 54.00 | 64.00 | 0.00 | - | - | 3 | 55.29% |
| PODD251219C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 55.20 | 51.00 | 61.00 | 0.00 | - | 1 | 5 | 54.37% |
| PODD251219C00195000 | 2024-06-24 11:18AM EDT | 195.00 | 50.98 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 52.40% |
| PODD251219C00230000 | 2024-06-05 11:29AM EDT | 230.00 | 28.70 | 28.00 | 38.00 | 0.00 | - | - | 1 | 49.43% |
| PODD251219C00240000 | 2024-06-24 1:21PM EDT | 240.00 | 30.69 | 24.00 | 34.00 | +30.69 | - | - | 1 | 48.30% |
| PODD251219C00250000 | 2024-06-17 3:25PM EDT | 250.00 | 26.50 | 21.00 | 31.00 | 0.00 | - | - | 1 | 47.96% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD251219P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.15 | 0.00 | 9.60 | 0.00 | - | 1 | 8 | 55.11% |
| PODD251219P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 2.50 | 0.85 | 10.00 | 0.00 | - | 1 | 4 | 53.94% |
| PODD251219P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 3.10 | 1.05 | 10.00 | 0.00 | - | 1 | 3 | 51.18% |
| PODD251219P00105000 | 2024-06-18 9:30AM EDT | 105.00 | 3.90 | 1.40 | 7.80 | 0.00 | - | 1 | 2 | 54.17% |
| PODD251219P00110000 | 2024-06-18 9:30AM EDT | 110.00 | 4.60 | 1.50 | 8.30 | 0.00 | - | - | 1 | 52.30% |
| PODD251219P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 6.10 | 1.75 | 9.30 | 0.00 | - | 1 | 5 | 51.52% |
| PODD251219P00120000 | 2024-06-24 1:21PM EDT | 120.00 | 5.94 | 1.95 | 11.00 | 0.00 | - | 1 | 3 | 52.01% |
| PODD251219P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 8.00 | 2.30 | 11.90 | 0.00 | - | - | 1 | 50.75% |
| PODD251219P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 10.50 | 5.00 | 13.70 | 0.00 | - | 1 | 1 | 45.28% |
| PODD251219P00165000 | 2024-06-10 2:33PM EDT | 165.00 | 20.00 | 12.00 | 22.00 | 0.00 | - | 1 | 797 | 42.93% |
| PODD251219P00200000 | 2024-06-24 1:21PM EDT | 200.00 | 30.20 | 26.00 | 36.00 | +30.20 | - | - | 1 | 38.27% |
