認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 5.94 | 0.00 | - | 1 | 3 |
| 81.00 | 0.00 | - | 1 | 0 | 125.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 10.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 20.00 | 0.00 | - | 1 | 797 |
| 52.53 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 55.20 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 50.98 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
