認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 135.00 | 1.03 | -0.67 | -39.41% | 88 | 203 |
| - | - | - | - | - | 140.00 | 1.40 | -0.30 | -17.65% | 13 | 60 |
| 23.00 | 0.00 | - | - | 1 | 145.00 | 2.01 | -0.14 | -6.51% | 16 | 146 |
| 25.00 | 0.00 | - | 2 | 7 | 150.00 | 4.20 | 0.00 | - | 1 | 181 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 4.20 | 0.00 | - | 3 | 398 |
| 19.00 | 0.00 | - | 1 | 8 | 160.00 | 6.80 | 0.00 | - | 10 | 203 |
| 16.10 | 0.00 | - | 3 | 175 | 165.00 | 6.90 | -0.60 | -8.00% | 3 | 326 |
| 14.30 | +1.15 | +8.75% | 22 | 272 | 170.00 | 8.80 | -0.90 | -9.28% | 10 | 238 |
| 11.50 | +0.80 | +7.48% | 20 | 111 | 175.00 | 11.10 | -0.90 | -7.50% | 15 | 280 |
| 10.40 | +2.50 | +31.65% | 18 | 134 | 180.00 | 13.80 | -3.10 | -18.34% | 15 | 134 |
| 7.00 | +2.20 | +45.83% | 118 | 188 | 185.00 | 19.10 | 0.00 | - | 13 | 56 |
| 6.84 | +2.09 | +44.00% | 3 | 345 | 190.00 | 23.00 | 0.00 | - | 1 | 3 |
| 3.08 | 0.00 | - | 1 | 88 | 195.00 | - | - | - | - | - |
| 3.30 | +0.50 | +17.86% | 3 | 48 | 200.00 | 31.00 | 0.00 | - | 2 | 4 |
| 2.75 | +1.00 | +57.14% | 11 | 30 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 12 | 220.00 | - | - | - | - | - |
| 0.97 | +0.42 | +76.36% | 1 | 12 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,132 | 270.00 | - | - | - | - | - |
