Insulet公司 (PODD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | +0.05 | +100.00% | 1 | 13 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 32 | 31 |
| - | - | - | - | - | 120.00 | 0.04 | -0.34 | -89.47% | 12 | 14 |
| - | - | - | - | - | 125.00 | 0.05 | -0.60 | -92.31% | 18 | 151 |
| - | - | - | - | - | 130.00 | 0.05 | -0.75 | -93.75% | 15 | 158 |
| - | - | - | - | - | 135.00 | 0.20 | -0.83 | -80.58% | 31 | 216 |
| - | - | - | - | - | 140.00 | 0.25 | -1.15 | -82.14% | 13 | 352 |
| 23.00 | 0.00 | - | - | 1 | 145.00 | 0.55 | -1.46 | -72.64% | 129 | 452 |
| 15.00 | -10.00 | -40.00% | 2 | 7 | 150.00 | 0.90 | -3.30 | -78.57% | 620 | 251 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 1.75 | -2.45 | -58.33% | 255 | 458 |
| 9.50 | -9.50 | -50.00% | 936 | 8 | 160.00 | 2.80 | -4.00 | -58.82% | 1,991 | 745 |
| 5.60 | -10.50 | -65.22% | 677 | 174 | 165.00 | 3.90 | -3.00 | -43.48% | 1,057 | 525 |
| 3.90 | -10.40 | -72.73% | 2,034 | 300 | 170.00 | 7.02 | -1.78 | -20.23% | 818 | 851 |
| 2.25 | -9.25 | -80.43% | 1,090 | 170 | 175.00 | 11.00 | -0.10 | -0.90% | 154 | 344 |
| 0.90 | -9.50 | -91.35% | 285 | 273 | 180.00 | 14.00 | +0.20 | +1.45% | 33 | 173 |
| 0.85 | -6.15 | -87.86% | 135 | 635 | 185.00 | 19.20 | +0.10 | +0.52% | 17 | 58 |
| 0.50 | -6.34 | -92.69% | 53 | 463 | 190.00 | 24.10 | +1.10 | +4.78% | 6 | 4 |
| 0.20 | -2.88 | -93.51% | 125 | 270 | 195.00 | 28.10 | +1.80 | +6.84% | 1 | 1 |
| 0.36 | -2.94 | -89.09% | 705 | 591 | 200.00 | 26.40 | -4.60 | -14.84% | 1 | 4 |
| 0.30 | -2.45 | -89.09% | 435 | 281 | 210.00 | 32.50 | -5.50 | -14.47% | 1 | 0 |
| 0.25 | -0.85 | -77.27% | 127 | 100 | 220.00 | - | - | - | - | - |
| 0.10 | -0.87 | -89.69% | 28 | 36 | 230.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 21 | 7 | 240.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 98 | 7 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 121 | 1,211 | 270.00 | - | - | - | - | - |
