合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00145000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 23.00 | 27.90 | 36.50 | 0.00 | - | - | 1 | 102.34% |
PODD240621C00145000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 27.40 | 30.30 | 38.50 | 0.00 | - | 1 | 4 | 67.08% |
PODD240920C00145000 | 2024-02-29 3:05PM EDT | 2024-09-20 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 57.35% |
PODD241220C00145000 | 2023-12-08 11:49AM EDT | 2024-12-20 | 72.00 | 66.50 | 74.40 | 0.00 | - | 3 | 4 | 111.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00145000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 2.01 | 2.00 | 2.80 | -0.14 | -6.51% | 16 | 146 | 97.34% |
PODD240621P00145000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 3.40 | 3.30 | 6.40 | -1.20 | -26.09% | 1,000 | 235 | 66.38% |
PODD240920P00145000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 10.43 | 7.80 | 8.70 | 0.00 | - | 5 | 39 | 50.04% |
PODD241018P00145000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 8.80 | 8.60 | 10.10 | -1.00 | -10.20% | 3 | 1 | 50.78% |
PODD241220P00145000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 15.40 | 13.40 | 14.30 | 0.00 | - | 50 | 51 | 51.83% |