合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00150000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 25.00 | 26.70 | 32.40 | 0.00 | - | 2 | 7 | 111.62% |
PODD240621C00150000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 23.00 | 29.50 | 32.90 | 0.00 | - | 5 | 16 | 68.31% |
PODD241018C00150000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 55.16% |
PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 47.68% |
PODD250117C00150000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 45.00 | 43.70 | 49.40 | +3.90 | +9.49% | 1 | 1 | 61.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00150000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 4.20 | 2.80 | 5.30 | 0.00 | - | 1 | 181 | 100.54% |
PODD240621P00150000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.45 | 4.30 | 6.90 | 0.00 | - | 5 | 163 | 62.24% |
PODD240920P00150000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 9.93 | 9.30 | 10.10 | 0.00 | - | 1 | 21 | 50.17% |
PODD241018P00150000 | 2024-03-15 1:54PM EDT | 2024-10-18 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 50.69% |
PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 52.89% |
PODD250117P00150000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 14.72 | 14.50 | 15.50 | 0.00 | - | - | 2 | 47.94% |