合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00155000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 15.30 | 22.00 | 27.10 | 0.00 | - | 3 | 4 | 101.12% |
PODD240621C00155000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 30.30 | 25.80 | 29.50 | +9.30 | +44.29% | 1 | 5 | 67.82% |
PODD240920C00155000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 44.41% |
PODD241220C00155000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 38.90 | 34.80 | 37.40 | 0.00 | - | 1 | 3 | 51.32% |
PODD250718C00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 52.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00155000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 4.20 | 3.90 | 7.50 | 0.00 | - | 3 | 398 | 106.76% |
PODD240621P00155000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 6.00 | 5.60 | 8.30 | -3.20 | -34.78% | 4 | 102 | 61.73% |
PODD240920P00155000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 11.82 | 10.90 | 11.80 | 0.00 | - | 1 | 12 | 49.66% |
PODD241018P00155000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 13.20 | 15.40 | 17.50 | 0.00 | - | - | 9 | 56.60% |
PODD241220P00155000 | 2024-01-30 10:32AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
PODD250117P00155000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 20.80 | 18.30 | 19.70 | 0.00 | - | 3 | 3 | 50.46% |
PODD250718P00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 52.36% |