合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00160000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 19.00 | 19.60 | 21.80 | 0.00 | - | 1 | 8 | 96.67% |
PODD240621C00160000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 17.10 | 22.40 | 26.20 | 0.00 | - | 2 | 32 | 66.60% |
PODD240920C00160000 | 2024-03-20 12:29PM EDT | 2024-09-20 | 25.70 | 25.50 | 28.10 | 0.00 | - | 7 | 16 | 48.95% |
PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 31.50 | 33.50 | 0.00 | - | 6 | 16 | 54.89% |
PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 47.76% |
PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 48.07% |
PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 46.90 | 51.70 | 0.00 | - | 1 | 0 | 57.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00160000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 6.80 | 5.20 | 6.40 | 0.00 | - | 10 | 203 | 92.46% |
PODD240621P00160000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 8.20 | 7.00 | 11.50 | 0.00 | - | 4 | 227 | 63.86% |
PODD240920P00160000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 13.00 | 12.80 | 13.70 | 0.00 | - | 1 | 198 | 49.04% |
PODD241018P00160000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 16.60 | 13.90 | 14.90 | 0.00 | - | 7 | 30 | 47.54% |
PODD241220P00160000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 22.38 | 18.80 | 20.40 | 0.00 | - | 3 | 98 | 51.39% |
PODD250117P00160000 | 2024-02-28 4:58PM EDT | 2025-01-17 | 22.45 | 19.80 | 20.70 | 0.00 | - | - | 5 | 49.08% |