拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 16.10 | 16.20 | 21.20 | 0.00 | - | 3 | 175 | 105.57% |
| PODD240621C00165000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 18.60 | 19.40 | 23.20 | 0.00 | - | 2 | 42 | 65.94% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 23.24 | 27.20 | 28.60 | 0.00 | - | 3 | 37 | 55.02% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.80 | 30.60 | 0.00 | - | 3 | 4 | 54.24% |
| PODD241220C00165000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 53.10 | 70.90 | 75.30 | 0.00 | - | 1 | 5 | 133.00% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 35.60 | 30.10 | 31.30 | 0.00 | - | 2 | 4 | 46.53% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 2025-07-18 | 40.00 | 35.80 | 40.00 | 0.00 | - | 5 | 3 | 47.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00165000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 6.90 | 6.70 | 8.10 | -0.60 | -8.00% | 3 | 326 | 90.17% |
| PODD240621P00165000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 9.10 | 9.00 | 11.10 | -0.60 | -6.19% | 1,000 | 161 | 58.25% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 17.40 | 14.70 | 15.80 | 0.00 | - | 4 | 6 | 48.46% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 21.90 | 21.10 | 21.70 | 0.00 | - | 1 | 3 | 56.80% |
| PODD241220P00165000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 20.60 | 19.40 | 20.80 | 0.00 | - | 1 | 85 | 47.25% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 2025-01-17 | 24.80 | 20.20 | 21.30 | 0.00 | - | 1 | 1 | 45.52% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 2025-07-18 | 26.51 | 25.50 | 29.40 | 0.00 | - | 4 | 0 | 46.13% |
