合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00170000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 14.30 | 13.60 | 14.60 | +1.15 | +8.75% | 22 | 272 | 90.75% |
PODD240621C00170000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 18.50 | 16.50 | 18.20 | +2.40 | +14.91% | 3 | 73 | 60.45% |
PODD240920C00170000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 20.78 | 24.60 | 25.60 | 0.00 | - | 3 | 12 | 54.06% |
PODD241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 21.10 | 26.10 | 27.60 | 0.00 | - | 2 | 4 | 53.15% |
PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 51.00% |
PODD250117C00170000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 29.10 | 33.10 | 34.40 | 0.00 | - | 1 | 21 | 54.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00170000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 8.80 | 8.90 | 9.90 | -0.90 | -9.28% | 10 | 238 | 88.65% |
PODD240621P00170000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 12.60 | 11.10 | 13.10 | +0.70 | +5.88% | 229 | 265 | 57.12% |
PODD240920P00170000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 20.20 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 48.16% |
PODD241018P00170000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 47.21% |
PODD241220P00170000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 26.89 | 23.50 | 24.80 | 0.00 | - | 3 | 52 | 49.76% |
PODD250117P00170000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 28.30 | 25.20 | 26.30 | 0.00 | - | 3 | 3 | 49.64% |