合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00175000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 11.50 | 10.80 | 11.90 | +0.80 | +7.48% | 20 | 111 | 85.32% |
PODD240621C00175000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 14.50 | 14.00 | 15.70 | +1.70 | +13.28% | 1 | 67 | 59.37% |
PODD240920C00175000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 16.08 | 22.40 | 23.00 | 0.00 | - | 16 | 28 | 53.48% |
PODD241018C00175000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 19.70 | 23.50 | 24.90 | 0.00 | - | 2 | 23 | 52.04% |
PODD241220C00175000 | 2024-02-26 1:36PM EDT | 2024-12-20 | 30.40 | 26.90 | 30.70 | 0.00 | - | 1 | 32 | 52.83% |
PODD250117C00175000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 33.00 | 30.20 | 31.70 | 0.00 | - | 4 | 13 | 53.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00175000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 11.10 | 11.20 | 12.30 | -0.90 | -7.50% | 15 | 280 | 84.07% |
PODD240621P00175000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 14.40 | 13.10 | 15.20 | +0.10 | +0.70% | 143 | 179 | 54.38% |
PODD240920P00175000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 22.60 | 19.20 | 20.60 | 0.00 | - | 4 | 14 | 47.24% |
PODD241018P00175000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 23.00 | 20.40 | 21.70 | 0.00 | - | 2 | 3 | 45.47% |
PODD241220P00175000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 25.35 | 23.80 | 25.40 | 0.00 | - | 3 | 168 | 45.55% |
PODD250117P00175000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 27.10 | 28.20 | 31.20 | 0.00 | - | 15 | 17 | 50.49% |