拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00180000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 10.40 | 8.60 | 9.60 | +2.50 | +31.65% | 18 | 134 | 87.60% |
| PODD240621C00180000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 12.05 | 11.80 | 13.00 | +0.55 | +4.78% | 2 | 78 | 58.70% |
| PODD240920C00180000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 19.70 | 19.80 | 20.70 | 0.00 | - | 5 | 16 | 52.78% |
| PODD241018C00180000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 17.60 | 21.10 | 22.50 | 0.00 | - | 2 | 11 | 51.45% |
| PODD241220C00180000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 26.00 | 22.00 | 23.00 | 0.00 | - | 12 | 24 | 46.02% |
| PODD250117C00180000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 25.90 | 27.90 | 29.10 | 0.00 | - | 1 | 2 | 52.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00180000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 13.80 | 14.00 | 15.10 | -3.10 | -18.34% | 15 | 134 | 86.69% |
| PODD240621P00180000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 16.10 | 15.90 | 17.90 | -1.10 | -6.40% | 7 | 76 | 54.46% |
| PODD240920P00180000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 25.90 | 22.00 | 23.30 | 0.00 | - | - | 3 | 46.92% |
| PODD241018P00180000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 26.80 | 23.00 | 24.70 | 0.00 | - | 4 | 10 | 45.79% |
| PODD241220P00180000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 29.50 | 26.40 | 29.10 | 0.00 | - | 7 | 253 | 47.01% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 54.65% |
