合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00185000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 7.00 | 6.70 | 7.70 | +2.20 | +45.83% | 118 | 188 | 83.69% |
PODD240621C00185000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 9.90 | 9.50 | 11.10 | +1.30 | +15.12% | 17 | 58 | 57.20% |
PODD240920C00185000 | 2024-03-28 11:56AM EDT | 2024-09-20 | 17.70 | 13.60 | 14.40 | 0.00 | - | 1 | 4 | 43.43% |
PODD241220C00185000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 27.31 | 24.20 | 25.50 | 0.00 | - | 10 | 29 | 52.70% |
PODD250117C00185000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 47.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00185000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 19.10 | 17.00 | 18.40 | 0.00 | - | 13 | 56 | 83.17% |
PODD240621P00185000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 18.10 | 18.90 | 23.70 | -0.80 | -4.23% | 1 | 63 | 58.92% |
PODD240920P00185000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 29.10 | 24.70 | 26.00 | 0.00 | - | 1 | 5 | 45.84% |
PODD241018P00185000 | 2024-04-24 1:17PM EDT | 2024-10-18 | 29.90 | 25.80 | 27.10 | 0.00 | - | 2 | 25 | 44.19% |
PODD241220P00185000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 27.00 | 29.30 | 30.40 | 0.00 | - | 1 | 742 | 43.65% |
PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 32.60 | 40.40 | 0.00 | - | - | 2 | 44.71% |