合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00190000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 6.84 | 5.20 | 5.90 | +2.09 | +44.00% | 3 | 345 | 82.52% |
PODD240621C00190000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 7.40 | 7.70 | 9.30 | 0.00 | - | 3 | 188 | 56.52% |
PODD240920C00190000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 17.30 | 15.80 | 16.60 | 0.00 | - | 1 | 3 | 51.68% |
PODD241018C00190000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 13.90 | 17.00 | 18.30 | 0.00 | - | 2 | 24 | 50.26% |
PODD241220C00190000 | 2024-04-05 2:06PM EDT | 2024-12-20 | 19.40 | 21.90 | 23.50 | 0.00 | - | 1 | 12 | 51.99% |
PODD250117C00190000 | 2024-03-13 3:06PM EDT | 2025-01-17 | 26.90 | 25.40 | 27.00 | 0.00 | - | 10 | 10 | 55.08% |
PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 33.10 | 37.10 | 0.00 | - | 5 | 5 | 53.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517P00190000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 23.00 | 17.40 | 24.60 | 0.00 | - | 1 | 3 | 81.54% |
PODD240621P00190000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 22.30 | 22.20 | 27.00 | 0.00 | - | 1 | 245 | 58.70% |
PODD240920P00190000 | 2024-04-11 11:44AM EDT | 2024-09-20 | 28.70 | 27.80 | 29.40 | 0.00 | - | - | 1 | 46.15% |
PODD241018P00190000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 32.90 | 28.70 | 30.10 | 0.00 | - | 2 | 14 | 43.63% |
PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 52.52% |