合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00195000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 3.08 | 4.00 | 7.60 | 0.00 | - | 1 | 88 | 98.73% |
PODD240621C00195000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 6.30 | 6.50 | 8.00 | 0.00 | - | 1 | 123 | 57.79% |
PODD240920C00195000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 11.10 | 14.00 | 14.80 | 0.00 | - | 3 | 3 | 51.39% |
PODD241018C00195000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 12.30 | 15.00 | 16.40 | 0.00 | - | 2 | 70 | 51.20% |
PODD241220C00195000 | 2024-03-05 2:09PM EDT | 2024-12-20 | 16.90 | 16.70 | 18.00 | 0.00 | - | 14 | 14 | 46.55% |
PODD250117C00195000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 21.60 | 21.70 | 22.70 | 0.00 | - | 2 | 4 | 51.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00195000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 33.60 | 25.60 | 28.00 | 0.00 | - | 1 | 19 | 53.32% |
PODD240920P00195000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 53.73% |
PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 31.60 | 33.50 | 0.00 | - | 6 | 14 | 43.71% |
PODD241220P00195000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 27.95 | 32.50 | 34.50 | 0.00 | - | 15 | 19 | 39.11% |