合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240517C00210000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.75 | 1.80 | 2.10 | +1.00 | +57.14% | 11 | 30 | 85.99% |
PODD240621C00210000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 4.10 | 3.30 | 4.20 | +0.80 | +24.24% | 3 | 60 | 55.76% |
PODD240920C00210000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 11.00 | 9.40 | 10.30 | 0.00 | - | 1 | 14 | 51.09% |
PODD241018C00210000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 13.09 | 10.50 | 11.80 | 0.00 | - | 1 | 46 | 50.07% |
PODD241220C00210000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 12.50 | 15.20 | 16.30 | 0.00 | - | 13 | 95 | 50.19% |
PODD250117C00210000 | 2024-02-28 4:17PM EDT | 2025-01-17 | 13.81 | 16.30 | 17.50 | 0.00 | - | - | 1 | 50.47% |
PODD250718C00210000 | 2024-04-09 11:53AM EDT | 2025-07-18 | 29.70 | 25.40 | 27.70 | 0.00 | - | - | 1 | 50.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00210000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 43.40 | 44.40 | 46.40 | 0.00 | - | 3 | 14 | 84.90% |
PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 59.92% |
PODD241220P00210000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 36.00 | 39.70 | 41.60 | 0.00 | - | 8 | 118 | 30.85% |