認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 2024-05-07 3:07PM EDT | 65.00 | 5.90 | 8.70 | 13.00 | 0.00 | - | 11 | 11 | 93.85% |
| POWI240517C00070000 | 2024-05-08 2:02PM EDT | 70.00 | 6.48 | 3.50 | 8.00 | 0.00 | - | 20 | 72 | 52.93% |
| POWI240517C00075000 | 2024-05-08 2:18PM EDT | 75.00 | 2.47 | 0.95 | 3.00 | 0.00 | - | 1 | 11 | 72.56% |
| POWI240517C00080000 | 2024-05-08 9:33AM EDT | 80.00 | 1.15 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 48.83% |
| POWI240517C00085000 | 2024-04-29 2:08PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 147.07% |
| POWI240517C00090000 | 2024-04-23 10:14AM EDT | 90.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 5 | 16 | 171.39% |
| POWI240517C00095000 | 2024-04-22 9:39AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 208.01% |
| POWI240517C00105000 | 2024-03-15 10:13AM EDT | 105.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 150.39% |
| POWI240517C00110000 | 2024-03-15 10:13AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 278.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 2024-05-08 2:56PM EDT | 55.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 280.52% |
| POWI240517P00060000 | 2024-04-24 1:22PM EDT | 60.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 227.05% |
| POWI240517P00065000 | 2024-05-08 3:12PM EDT | 65.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 155 | 166.75% |
| POWI240517P00070000 | 2024-05-08 2:56PM EDT | 70.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.24% |
| POWI240517P00075000 | 2024-05-08 2:08PM EDT | 75.00 | 1.34 | 0.95 | 1.40 | 0.00 | - | - | 3 | 41.50% |
