合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621C00070000 | 2024-05-07 3:08PM EDT | 70.00 | 4.34 | 5.50 | 7.50 | 0.00 | - | - | 1 | 59.13% |
POWI240621C00075000 | 2024-05-14 10:33AM EDT | 75.00 | 4.98 | 2.40 | 4.40 | 0.00 | - | 1 | 57 | 58.55% |
POWI240621C00080000 | 2024-05-24 9:37AM EDT | 80.00 | 1.50 | 0.55 | 1.10 | 0.00 | - | 1 | 38 | 38.38% |
POWI240621C00085000 | 2024-05-30 3:28PM EDT | 85.00 | 0.70 | 0.10 | 2.45 | 0.00 | - | 10 | 22 | 61.82% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621P00050000 | 2024-05-31 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 104.30% |
POWI240621P00055000 | 2024-05-08 10:12AM EDT | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 70.70% |
POWI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 1.66 | 0.00 | 0.25 | 0.00 | - | 25 | 47 | 58.79% |
POWI240621P00065000 | 2024-05-31 2:45PM EDT | 65.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 12 | 16 | 78.03% |
POWI240621P00070000 | 2024-05-13 11:27AM EDT | 70.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 30 | 30 | 48.15% |
POWI240621P00075000 | 2024-05-29 3:46PM EDT | 75.00 | 2.30 | 1.35 | 1.80 | 0.00 | - | 1 | 63 | 33.50% |
POWI240621P00080000 | 2024-05-14 3:58PM EDT | 80.00 | 4.40 | 2.65 | 7.20 | 0.00 | - | 8 | 11 | 71.09% |