Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00060000 | 2024-04-25 3:49PM EDT | 60.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWI240719C00065000 | 2024-04-15 12:49PM EDT | 65.00 | 7.20 | 11.70 | 16.50 | 0.00 | - | - | 13 | 73.10% |
| POWI240719C00070000 | 2024-05-22 3:21PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| POWI240719C00075000 | 2024-05-20 12:14PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWI240719C00080000 | 2024-05-16 1:05PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| POWI240719C00085000 | 2024-05-14 12:56PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| POWI240719C00090000 | 2024-03-11 10:01AM EDT | 90.00 | 2.60 | 0.70 | 3.20 | 0.00 | - | 100 | 110 | 57.80% |
| POWI240719C00095000 | 2024-05-22 3:21PM EDT | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| POWI240719C00100000 | 2024-04-03 9:30AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| POWI240719C00105000 | 2024-05-01 10:14AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POWI240719C00110000 | 2024-05-01 10:13AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWI240719C00115000 | 2024-02-13 3:28PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 89.65% |
| POWI240719C00120000 | 2024-04-03 9:41AM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.18% |
| POWI240719C00125000 | 2024-04-03 9:41AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00040000 | 2024-02-15 10:30AM EDT | 40.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 105.66% |
| POWI240719P00045000 | 2023-11-30 10:30AM EDT | 45.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.74% |
| POWI240719P00050000 | 2024-05-07 1:53PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| POWI240719P00055000 | 2024-05-07 1:40PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| POWI240719P00060000 | 2024-05-02 2:38PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| POWI240719P00065000 | 2024-04-08 2:31PM EDT | 65.00 | 3.40 | 0.50 | 3.10 | 0.00 | - | 1 | 17 | 55.86% |
| POWI240719P00070000 | 2024-05-20 12:29PM EDT | 70.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWI240719P00075000 | 2024-05-21 2:46PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| POWI240719P00080000 | 2024-05-16 2:47PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
