合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621C00070000 | 2024-05-07 3:08PM EDT | 70.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POWI240621C00075000 | 2024-05-14 10:33AM EDT | 75.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POWI240621C00080000 | 2024-05-21 9:50AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
POWI240621C00085000 | 2024-05-21 9:50AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
POWI240621P00050000 | 2024-05-07 3:36PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
POWI240621P00055000 | 2024-05-08 10:12AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
POWI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
POWI240621P00065000 | 2024-05-07 3:08PM EDT | 65.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POWI240621P00070000 | 2024-05-13 11:27AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
POWI240621P00075000 | 2024-05-17 11:45AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
POWI240621P00080000 | 2024-05-14 3:58PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |