認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 120.00 | 0.30 | -0.70 | -70.00% | 5 | 31 |
| 18.60 | 0.00 | - | - | 12 | 125.00 | 0.64 | -0.26 | -28.89% | 1 | 28 |
| - | - | - | - | - | 130.00 | 2.18 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 1 | 26 |
| 9.90 | 0.00 | - | 1 | 4 | 140.00 | 2.50 | +0.40 | +19.05% | 2 | 57 |
| 6.40 | 0.00 | - | 2 | 11 | 145.00 | 3.77 | -0.16 | -4.07% | 7 | 115 |
| 8.18 | 0.00 | - | 6 | 19 | 150.00 | 5.25 | -6.05 | -53.54% | 8 | 166 |
| 5.35 | 0.00 | - | 1 | 31 | 155.00 | 7.00 | -2.60 | -27.08% | 2 | 61 |
| 3.80 | +0.77 | +25.41% | 1 | 64 | 160.00 | 16.30 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 1 | 34 | 165.00 | 20.00 | 0.00 | - | 10 | 68 |
| 1.65 | +0.15 | +10.00% | 5 | 42 | 170.00 | 28.66 | 0.00 | - | 1 | 24 |
| 0.65 | 0.00 | - | 3 | 39 | 175.00 | 12.90 | 0.00 | - | 1 | 2 |
| 1.27 | 0.00 | - | 20 | 6 | 180.00 | 32.22 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 11 | 26 | 185.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 11 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
