認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | - | 0 | 125.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 140.00 | 5.85 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 145.00 | 8.30 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 150.00 | 11.30 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 155.00 | 14.53 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 160.00 | 16.30 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 165.00 | 22.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | 22.67 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 175.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 180.00 | 32.22 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 185.00 | 27.89 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
