認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 115.00 | 0.10 | +0.05 | +100.00% | 130 | 197 |
| - | - | - | - | - | 118.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.35 | +0.20 | +133.33% | 14 | 15 |
| - | - | - | - | - | 124.00 | 0.60 | +0.50 | +500.00% | 5 | 12 |
| 3.39 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 126.00 | 0.60 | +0.50 | +500.00% | 13 | 3 |
| 0.24 | -3.56 | -93.68% | 24 | 23 | 127.00 | 2.08 | +1.90 | +1,055.56% | 2 | 20 |
| 0.21 | -1.29 | -86.00% | 2 | 57 | 128.00 | 0.37 | 0.00 | - | 4 | 4 |
| 0.10 | -0.71 | -87.65% | 2 | 103 | 129.00 | 4.15 | +3.50 | +538.46% | 2 | 60 |
| 1.00 | 0.00 | - | 17 | 26 | 130.00 | 1.10 | 0.00 | - | 41 | 431 |
| 0.25 | 0.00 | - | 6 | 4 | 131.00 | 6.15 | +3.96 | +180.82% | 2 | 17 |
| 0.10 | -0.20 | -66.67% | 1 | 29 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 24 | 133.00 | 8.37 | +4.05 | +93.75% | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | -1.35 | -96.43% | 15 | 18 | 136.00 | 6.80 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 5 | 7 | 137.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 138.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 164 | 169 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 77 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |
