認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.70 | +0.40 | +133.33% | 1 | 10 |
| - | - | - | - | - | 124.00 | 0.99 | +0.49 | +98.00% | 33 | 35 |
| - | - | - | - | - | 125.00 | 1.45 | +0.20 | +16.00% | 6 | 8 |
| - | - | - | - | - | 126.00 | 0.75 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 3 | 127.00 | 1.25 | 0.00 | - | - | 1 |
| 0.63 | -1.97 | -75.77% | 1 | 3 | 128.00 | - | - | - | - | - |
| 0.45 | -1.55 | -77.50% | 8 | 14 | 129.00 | - | - | - | - | - |
| 0.40 | -1.05 | -72.41% | 11 | 43 | 130.00 | 2.78 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | 11 | 29 | 132.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 14 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 142.00 | - | - | - | - | - |
