認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00125000 | 2024-06-13 10:37AM EDT | 125.00 | 6.00 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 28.76% |
| PPG240719C00130000 | 2024-06-14 12:43PM EDT | 130.00 | 2.45 | 1.95 | 2.25 | 0.00 | - | 51 | 232 | 24.46% |
| PPG240719C00135000 | 2024-06-17 9:31AM EDT | 135.00 | 0.95 | 0.70 | 0.85 | +0.05 | +5.56% | 5 | 101 | 23.17% |
| PPG240719C00140000 | 2024-06-14 2:23PM EDT | 140.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 1,232 | 24.10% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 145.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 2 | 702 | 36.43% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00115000 | 2024-06-13 3:21PM EDT | 115.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 2 | 5 | 25.81% |
| PPG240719P00120000 | 2024-06-17 9:33AM EDT | 120.00 | 1.03 | 0.90 | 1.15 | -0.05 | -4.63% | 1 | 22 | 23.41% |
| PPG240719P00125000 | 2024-06-14 11:31AM EDT | 125.00 | 2.35 | 2.15 | 2.50 | 0.00 | - | 46 | 274 | 21.05% |
| PPG240719P00130000 | 2024-06-13 11:17AM EDT | 130.00 | 3.60 | 4.60 | 5.00 | 0.00 | - | 37 | 284 | 18.76% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 135.00 | 4.10 | 7.00 | 9.00 | 0.00 | - | 12 | 81 | 18.80% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 12.60 | 14.00 | 0.00 | - | 3 | 12 | 25.71% |
