認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 165.58% |
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 110.00 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 56.47% |
| PPG240816C00120000 | 2024-06-25 12:48PM EDT | 120.00 | 7.20 | 6.90 | 9.70 | 0.00 | - | 12 | 110 | 35.21% |
| PPG240816C00125000 | 2024-06-28 3:43PM EDT | 125.00 | 4.50 | 4.60 | 4.90 | -0.24 | -5.06% | 6 | 61 | 24.22% |
| PPG240816C00130000 | 2024-06-26 2:23PM EDT | 130.00 | 2.25 | 2.30 | 2.40 | 0.00 | - | 3 | 88 | 22.11% |
| PPG240816C00135000 | 2024-06-28 10:45AM EDT | 135.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 15 | 157 | 22.22% |
| PPG240816C00140000 | 2024-06-26 12:22PM EDT | 140.00 | 0.42 | 0.35 | 0.55 | 0.00 | - | 3 | 487 | 22.96% |
| PPG240816C00145000 | 2024-06-24 12:25PM EDT | 145.00 | 0.45 | 0.10 | 2.00 | 0.00 | - | 39 | 145 | 41.88% |
| PPG240816C00150000 | 2024-06-25 9:30AM EDT | 150.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 202 | 42.09% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 200 | 250 | 47.75% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 165.00 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 49.81% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 170.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 51.05% |
| PPG240816C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 164 | 56.89% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 180.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 51.71% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 185.00 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 57.47% |
| PPG240816C00195000 | 2024-01-08 12:14PM EDT | 195.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 62.94% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-06-04 1:13PM EDT | 100.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 51.37% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 105.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 29.79% |
| PPG240816P00110000 | 2024-06-25 2:53PM EDT | 110.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 11 | 20 | 27.56% |
| PPG240816P00115000 | 2024-06-27 11:15AM EDT | 115.00 | 0.99 | 0.15 | 0.90 | 0.00 | - | 2 | 35 | 24.63% |
| PPG240816P00120000 | 2024-06-27 11:48AM EDT | 120.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 12 | 316 | 23.08% |
| PPG240816P00125000 | 2024-06-28 2:36PM EDT | 125.00 | 3.53 | 3.40 | 3.60 | -0.17 | -4.59% | 1 | 151 | 21.99% |
| PPG240816P00130000 | 2024-06-27 12:17PM EDT | 130.00 | 6.25 | 5.90 | 6.40 | 0.00 | - | 5 | 186 | 21.49% |
| PPG240816P00135000 | 2024-06-26 10:13AM EDT | 135.00 | 10.81 | 7.80 | 10.20 | 0.00 | - | 2 | 162 | 21.78% |
| PPG240816P00140000 | 2024-06-06 3:43PM EDT | 140.00 | 10.20 | 12.30 | 16.50 | 0.00 | - | 1 | 101 | 38.17% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 145.00 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 150.00 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 155.00 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 160.00 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 165.00 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
