認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.22 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 3 |
| 26.07 | 0.00 | - | 2 | 1 | 110.00 | 0.48 | +0.08 | +20.00% | 11 | 20 |
| - | - | - | - | - | 115.00 | 0.80 | +0.20 | +33.33% | 5 | 33 |
| 7.20 | -9.30 | -56.36% | 12 | 110 | 120.00 | 1.70 | +0.45 | +36.00% | 3 | 312 |
| 4.20 | -2.00 | -32.26% | 9 | 64 | 125.00 | 3.80 | +1.25 | +49.02% | 7 | 161 |
| 2.40 | -1.30 | -35.14% | 19 | 88 | 130.00 | 6.00 | +1.60 | +36.36% | 6 | 186 |
| 0.80 | -1.00 | -55.56% | 46 | 161 | 135.00 | 10.40 | +3.50 | +50.72% | 4 | 162 |
| 0.34 | -0.46 | -57.50% | 5 | 487 | 140.00 | 10.20 | 0.00 | - | 1 | 101 |
| 0.45 | 0.00 | - | 39 | 145 | 145.00 | 9.90 | 0.00 | - | 12 | 51 |
| 0.15 | -0.15 | -50.00% | 1 | 202 | 150.00 | 10.00 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 200 | 250 | 155.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 160.00 | 19.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 16 | 165.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 164 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 30 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
