認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 47.88% |
| PPG241115C00120000 | 2024-06-21 12:30PM EDT | 120.00 | 12.50 | 11.00 | 11.40 | 0.00 | - | 2 | 9 | 26.75% |
| PPG241115C00125000 | 2024-06-26 2:56PM EDT | 125.00 | 7.70 | 7.60 | 8.10 | 0.00 | - | 1 | 28 | 24.69% |
| PPG241115C00130000 | 2024-06-27 11:45AM EDT | 130.00 | 5.20 | 5.30 | 5.60 | 0.00 | - | 11 | 142 | 23.66% |
| PPG241115C00135000 | 2024-06-27 11:15AM EDT | 135.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 8 | 118 | 22.91% |
| PPG241115C00140000 | 2024-06-26 12:03PM EDT | 140.00 | 2.09 | 1.95 | 4.30 | 0.00 | - | 3 | 63 | 29.83% |
| PPG241115C00145000 | 2024-06-24 3:47PM EDT | 145.00 | 1.75 | 1.20 | 1.60 | 0.00 | - | 41 | 83 | 22.88% |
| PPG241115C00150000 | 2024-06-24 3:59PM EDT | 150.00 | 1.07 | 0.65 | 1.40 | 0.00 | - | 16 | 77 | 25.17% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 155.00 | 1.70 | 0.55 | 0.80 | 0.00 | - | 23 | 64 | 24.29% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 22 | 24.76% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 29.88% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 29.94% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 30.37% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 38.36% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | - | 3 | 26.32% |
| PPG241115P00105000 | 2024-06-26 10:03AM EDT | 105.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 27 | 47 | 27.28% |
| PPG241115P00110000 | 2024-06-26 9:47AM EDT | 110.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 60 | 23.85% |
| PPG241115P00115000 | 2024-06-28 3:31PM EDT | 115.00 | 2.65 | 2.45 | 4.10 | +0.05 | +1.92% | 1 | 200 | 28.47% |
| PPG241115P00120000 | 2024-06-27 10:52AM EDT | 120.00 | 4.00 | 3.70 | 4.00 | +0.10 | +2.56% | 1 | 130 | 21.51% |
| PPG241115P00125000 | 2024-06-27 9:47AM EDT | 125.00 | 5.90 | 5.30 | 5.90 | 0.00 | - | 12 | 167 | 20.46% |
| PPG241115P00130000 | 2024-06-28 3:41PM EDT | 130.00 | 8.40 | 7.90 | 8.30 | +0.69 | +8.95% | 5 | 270 | 19.07% |
| PPG241115P00135000 | 2024-06-24 2:05PM EDT | 135.00 | 9.30 | 10.40 | 13.10 | 0.00 | - | 6 | 51 | 23.94% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 140.00 | 9.20 | 11.10 | 13.80 | 0.00 | - | 17 | 223 | 0.00% |
| PPG241115P00145000 | 2024-06-27 11:44AM EDT | 145.00 | 19.80 | 18.00 | 21.70 | 0.00 | - | 1 | 2 | 27.40% |
