認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | - | 3 |
| 30.87 | 0.00 | - | - | 1 | 105.00 | 1.05 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 115.00 | 2.40 | +0.40 | +20.00% | 5 | 192 |
| 12.50 | 0.00 | - | 2 | 9 | 120.00 | 3.70 | 0.00 | - | 70 | 130 |
| 11.00 | 0.00 | - | 1 | 27 | 125.00 | 5.30 | +1.20 | +29.27% | 2 | 168 |
| 6.50 | 0.00 | - | 44 | 143 | 130.00 | 7.71 | +1.11 | +16.82% | 1 | 270 |
| 3.06 | -1.34 | -30.45% | 13 | 122 | 135.00 | 9.30 | 0.00 | - | 6 | 51 |
| 2.10 | -0.65 | -23.64% | 22 | 61 | 140.00 | 9.20 | 0.00 | - | 17 | 223 |
| 1.75 | 0.00 | - | 41 | 83 | 145.00 | 12.10 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 16 | 77 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 23 | 64 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 22 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
