認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 100.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 125.00 | 17.10 | 11.70 | 14.90 | 0.00 | - | 9 | 10 | 29.29% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 130.00 | 14.00 | 10.10 | 11.60 | 0.00 | - | 3 | 7 | 26.93% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 135.00 | 14.30 | 9.40 | 9.90 | 0.00 | - | 1 | 23 | 27.26% |
| PPG250620C00140000 | 2024-05-30 12:31PM EDT | 140.00 | 8.30 | 6.30 | 7.20 | 0.00 | - | 5 | 7 | 24.98% |
| PPG250620C00145000 | 2024-06-25 1:51PM EDT | 145.00 | 4.70 | 4.80 | 5.90 | 0.00 | - | 91 | 60 | 25.05% |
| PPG250620C00150000 | 2024-06-25 12:04PM EDT | 150.00 | 3.52 | 3.70 | 4.20 | 0.00 | - | 44 | 103 | 23.63% |
| PPG250620C00155000 | 2024-06-28 3:35PM EDT | 155.00 | 2.80 | 2.75 | 3.20 | -2.00 | -41.67% | 24 | 330 | 23.29% |
| PPG250620C00160000 | 2024-06-04 11:54AM EDT | 160.00 | 3.60 | 2.05 | 2.35 | 0.00 | - | 1 | 905 | 22.79% |
| PPG250620C00165000 | 2024-05-21 3:07PM EDT | 165.00 | 3.30 | 1.90 | 2.40 | 0.00 | - | 1 | 492 | 24.80% |
| PPG250620C00170000 | 2024-05-13 9:45AM EDT | 170.00 | 3.20 | 1.60 | 2.05 | 0.00 | - | 21 | 344 | 25.33% |
| PPG250620C00175000 | 2024-04-11 10:03AM EDT | 175.00 | 3.90 | 2.35 | 2.65 | 0.00 | - | 21 | 33 | 29.05% |
| PPG250620C00180000 | 2024-05-15 11:26AM EDT | 180.00 | 2.00 | 0.05 | 1.00 | 0.00 | - | 1 | 650 | 23.85% |
| PPG250620C00185000 | 2024-04-02 9:50AM EDT | 185.00 | 3.10 | 1.30 | 1.55 | 0.00 | - | 8 | 40 | 27.89% |
| PPG250620C00190000 | 2024-02-07 1:57PM EDT | 190.00 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 39.83% |
| PPG250620C00195000 | 2024-02-21 3:52PM EDT | 195.00 | 2.15 | 1.25 | 2.05 | 0.00 | - | 1 | 19 | 32.74% |
| PPG250620C00200000 | 2024-01-10 11:35AM EDT | 200.00 | 3.20 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 31.09% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620P00080000 | 2024-04-19 1:11PM EDT | 80.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 40.23% |
| PPG250620P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PPG250620P00095000 | 2024-06-03 12:20PM EDT | 95.00 | 1.45 | 0.80 | 3.20 | 0.00 | - | 1 | 181 | 30.89% |
| PPG250620P00100000 | 2024-06-10 9:42AM EDT | 100.00 | 2.10 | 1.90 | 3.90 | 0.00 | - | 1 | 52 | 29.24% |
| PPG250620P00105000 | 2024-06-10 3:02PM EDT | 105.00 | 2.73 | 2.50 | 4.70 | 0.00 | - | 1 | 177 | 27.52% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 110.00 | 3.30 | 3.40 | 4.00 | 0.00 | - | 23 | 913 | 21.57% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 115.00 | 5.10 | 5.30 | 7.00 | 0.00 | - | 3 | 31 | 24.59% |
| PPG250620P00120000 | 2024-06-14 9:49AM EDT | 120.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 6 | 698 | 21.67% |
| PPG250620P00125000 | 2024-06-13 1:35PM EDT | 125.00 | 7.60 | 8.80 | 9.70 | 0.00 | - | 1 | 900 | 20.53% |
| PPG250620P00130000 | 2024-06-12 1:22PM EDT | 130.00 | 9.00 | 11.00 | 12.00 | 0.00 | - | 1 | 21 | 19.48% |
| PPG250620P00135000 | 2024-06-26 3:31PM EDT | 135.00 | 14.20 | 12.70 | 16.50 | 0.00 | - | 1 | 66 | 22.16% |
| PPG250620P00140000 | 2024-06-12 1:54PM EDT | 140.00 | 14.20 | 16.10 | 18.80 | 0.00 | - | 1 | 48 | 19.58% |
| PPG250620P00145000 | 2024-06-05 3:18PM EDT | 145.00 | 16.10 | 20.20 | 23.50 | 0.00 | - | 1 | 70 | 21.64% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 150.00 | 21.40 | 22.90 | 23.60 | 0.00 | - | 26 | 174 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 155.00 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 0.00% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 160.00 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
