拍板:105.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 48.23% |
| PPG250117C00105000 | 2024-02-12 1:56PM EDT | 2025-01-17 | 40.00 | 39.70 | 43.50 | 0.00 | - | 1 | 0 | 89.65% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 67.81% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00105000 | 2024-06-26 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 30.37% |
| PPG241115P00105000 | 2024-06-26 10:03AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PPG250117P00105000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG250620P00105000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG251219P00105000 | 2024-06-24 2:23PM EDT | 2025-12-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG260116P00105000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.50 | 0.00 | - | 3 | 39 | 23.62% |
